시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	17,710	290	- 1.61%	6,535	116
09:51	17,780	220	- 1.22%	6,518	116
09:50	17,720	280	- 1.56%	5,850	104
09:48	17,760	240	- 1.33%	5,515	98
09:47	17,790	210	- 1.17%	5,424	97
09:46	17,800	200	- 1.11%	5,423	97
09:45	17,800	200	- 1.11%	5,422	97
09:43	17,780	220	- 1.22%	5,421	97
09:40	17,780	220	- 1.22%	5,366	96
09:38	17,780	220	- 1.22%	5,173	92