시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,815	105	- 2.13%	198,564	961
13:52	4,815	105	- 2.13%	198,541	961
13:51	4,810	110	- 2.24%	198,458	960
13:50	4,825	95	- 1.93%	196,211	950
13:49	4,820	100	- 2.03%	196,193	950
13:48	4,820	100	- 2.03%	196,063	949
13:47	4,820	100	- 2.03%	196,041	949
13:46	4,820	100	- 2.03%	195,729	947
13:45	4,825	95	- 1.93%	195,332	945
13:43	4,830	90	- 1.83%	194,592	942