시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,810	110	- 2.24%	203,108	983
14:02	4,810	110	- 2.24%	202,944	982
14:01	4,810	110	- 2.24%	202,899	982
14:00	4,800	120	- 2.44%	202,881	982
13:59	4,800	120	- 2.44%	202,879	982
13:58	4,810	110	- 2.24%	199,615	966
13:57	4,815	105	- 2.13%	198,946	963
13:56	4,815	105	- 2.13%	198,922	963
13:55	4,810	110	- 2.24%	198,671	962
13:54	4,815	105	- 2.13%	198,582	961