시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,830	90	- 1.83%	225,565	1,091
14:15	4,830	90	- 1.83%	225,312	1,089
14:13	4,825	95	- 1.93%	224,847	1,087
14:11	4,815	105	- 2.13%	224,807	1,087
14:10	4,815	105	- 2.13%	224,727	1,087
14:08	4,815	105	- 2.13%	224,686	1,086
14:07	4,810	110	- 2.24%	224,649	1,086
14:06	4,815	105	- 2.13%	224,646	1,086
14:05	4,810	110	- 2.24%	224,607	1,086
14:04	4,810	110	- 2.24%	221,572	1,071