시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,825	95	- 1.93%	226,178	1,094
14:25	4,830	90	- 1.83%	225,946	1,092
14:24	4,830	90	- 1.83%	225,945	1,092
14:23	4,825	95	- 1.93%	225,842	1,092
14:22	4,825	95	- 1.93%	225,823	1,092
14:21	4,830	90	- 1.83%	225,723	1,091
14:20	4,820	100	- 2.03%	225,621	1,091
14:19	4,825	95	- 1.93%	225,602	1,091
14:18	4,815	105	- 2.13%	225,584	1,091
14:17	4,830	90	- 1.83%	225,583	1,091