시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,820	100	- 2.03%	227,630	1,101
14:35	4,825	95	- 1.93%	227,420	1,100
14:34	4,825	95	- 1.93%	227,356	1,099
14:33	4,825	95	- 1.93%	227,338	1,099
14:32	4,825	95	- 1.93%	227,297	1,099
14:31	4,830	90	- 1.83%	227,279	1,099
14:30	4,825	95	- 1.93%	227,223	1,099
14:29	4,830	90	- 1.83%	227,222	1,099
14:28	4,830	90	- 1.83%	227,204	1,098
14:27	4,830	90	- 1.83%	227,203	1,098