시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,810	110	- 2.24%	230,268	1,113
14:47	4,815	105	- 2.13%	230,265	1,113
14:46	4,805	115	- 2.34%	230,246	1,113
14:45	4,800	120	- 2.44%	229,962	1,112
14:44	4,805	115	- 2.34%	229,223	1,108
14:42	4,810	110	- 2.24%	228,163	1,103
14:41	4,810	110	- 2.24%	228,142	1,103
14:40	4,815	105	- 2.13%	227,918	1,102
14:39	4,815	105	- 2.13%	227,882	1,102
14:38	4,815	105	- 2.13%	227,881	1,102