시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,870	50	- 1.02%	27,495	134
09:11	4,840	80	- 1.63%	25,939	127
09:10	4,865	55	- 1.12%	18,757	92
09:09	4,880	40	- 0.81%	18,081	89
09:08	4,895	25	- 0.51%	17,380	85
09:07	4,900	20	- 0.41%	16,787	82
09:06	4,915	5	- 0.10%	16,674	82
09:05	4,920	0	0.00%	16,461	81
09:04	4,955	35	+ 0.71%	8,957	44
09:03	4,925	5	+ 0.10%	7,777	38