시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,835	85	- 1.73%	52,954	257
09:21	4,830	90	- 1.83%	52,182	254
09:20	4,840	80	- 1.63%	42,433	207
09:19	4,840	80	- 1.63%	41,352	201
09:18	4,850	70	- 1.42%	37,514	183
09:17	4,850	70	- 1.42%	36,132	176
09:16	4,850	70	- 1.42%	33,804	165
09:15	4,855	65	- 1.32%	31,561	154
09:14	4,885	35	- 0.71%	28,495	139
09:13	4,890	30	- 0.61%	28,402	139