시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,885	35	- 0.71%	63,852	310
09:32	4,845	75	- 1.52%	62,658	304
09:30	4,840	80	- 1.63%	62,617	304
09:29	4,830	90	- 1.83%	61,150	297
09:28	4,830	90	- 1.83%	61,134	297
09:27	4,820	100	- 2.03%	61,122	297
09:26	4,820	100	- 2.03%	59,537	289
09:25	4,830	90	- 1.83%	59,475	289
09:24	4,830	90	- 1.83%	59,456	289
09:23	4,815	105	- 2.13%	59,437	289