시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,815	105	- 2.13%	94,297	458
09:52	4,820	100	- 2.03%	93,693	455
09:51	4,830	90	- 1.83%	88,424	430
09:50	4,835	85	- 1.73%	88,298	429
09:49	4,845	75	- 1.52%	87,541	425
09:48	4,845	75	- 1.52%	85,917	418
09:47	4,850	70	- 1.42%	84,078	409
09:46	4,870	50	- 1.02%	83,368	405
09:45	4,865	55	- 1.12%	83,351	405
09:44	4,865	55	- 1.12%	83,341	405