시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,790	130	- 2.64%	115,229	558
10:05	4,780	140	- 2.85%	111,670	541
10:04	4,800	120	- 2.44%	109,767	532
10:03	4,805	115	- 2.34%	109,389	531
10:02	4,805	115	- 2.34%	103,944	504
10:01	4,810	110	- 2.24%	103,844	504
10:00	4,800	120	- 2.44%	100,994	490
09:59	4,800	120	- 2.44%	99,771	484
09:56	4,810	110	- 2.24%	95,724	465
09:54	4,810	110	- 2.24%	94,705	460