시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,830	90	- 1.83%	232,942	1,126
14:58	4,830	90	- 1.83%	232,941	1,126
14:57	4,830	90	- 1.83%	232,716	1,125
14:56	4,830	90	- 1.83%	232,688	1,125
14:55	4,825	95	- 1.93%	232,156	1,122
14:54	4,820	100	- 2.03%	232,127	1,122
14:52	4,815	105	- 2.13%	231,993	1,122
14:51	4,810	110	- 2.24%	230,345	1,114
14:50	4,805	115	- 2.34%	230,344	1,114
14:49	4,810	110	- 2.24%	230,342	1,114