시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,830	90	- 1.83%	136,120	659
10:26	4,825	95	- 1.93%	136,020	659
10:25	4,835	85	- 1.73%	133,528	647
10:24	4,835	85	- 1.73%	133,527	647
10:23	4,830	90	- 1.83%	133,516	647
10:22	4,830	90	- 1.83%	133,507	647
10:21	4,815	105	- 2.13%	132,736	643
10:20	4,840	80	- 1.63%	126,224	612
10:18	4,840	80	- 1.63%	126,223	612
10:17	4,840	80	- 1.63%	126,206	611