시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,815	105	- 2.13%	141,043	683
10:36	4,815	105	- 2.13%	140,694	681
10:35	4,815	105	- 2.13%	140,513	680
10:34	4,815	105	- 2.13%	140,315	680
10:33	4,820	100	- 2.03%	136,862	663
10:32	4,825	95	- 1.93%	136,501	661
10:31	4,830	90	- 1.83%	136,496	661
10:30	4,830	90	- 1.83%	136,175	660
10:29	4,830	90	- 1.83%	136,174	660
10:28	4,830	90	- 1.83%	136,138	659