시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,830	90	- 1.83%	148,299	718
10:46	4,820	100	- 2.03%	148,127	717
10:45	4,820	100	- 2.03%	148,037	717
10:44	4,820	100	- 2.03%	146,984	712
10:43	4,825	95	- 1.93%	145,011	702
10:42	4,835	85	- 1.73%	144,015	697
10:41	4,830	90	- 1.83%	143,920	697
10:40	4,825	95	- 1.93%	141,454	685
10:39	4,825	95	- 1.93%	141,381	685
10:38	4,820	100	- 2.03%	141,194	684