시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,840	80	- 1.63%	149,906	726
10:56	4,830	90	- 1.83%	149,742	725
10:55	4,830	90	- 1.83%	149,661	725
10:54	4,835	85	- 1.73%	149,473	724
10:53	4,835	85	- 1.73%	149,391	723
10:52	4,835	85	- 1.73%	149,227	723
10:51	4,840	80	- 1.63%	149,154	722
10:50	4,835	85	- 1.73%	148,972	721
10:49	4,830	90	- 1.83%	148,536	719
10:48	4,845	75	- 1.52%	148,390	718