시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,820	100	- 2.03%	156,076	756
11:06	4,830	90	- 1.83%	155,911	755
11:05	4,820	100	- 2.03%	152,454	738
11:04	4,835	85	- 1.73%	152,290	737
11:03	4,820	100	- 2.03%	152,198	737
11:02	4,825	95	- 1.93%	151,952	736
11:01	4,830	90	- 1.83%	151,836	735
11:00	4,830	90	- 1.83%	151,689	734
10:59	4,830	90	- 1.83%	151,598	734
10:58	4,830	90	- 1.83%	150,027	726