시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,815	105	- 2.13%	157,623	763
11:16	4,820	100	- 2.03%	157,476	762
11:15	4,820	100	- 2.03%	157,377	762
11:14	4,830	90	- 1.83%	157,230	761
11:13	4,830	90	- 1.83%	157,078	760
11:12	4,820	100	- 2.03%	156,914	760
11:11	4,820	100	- 2.03%	156,840	759
11:10	4,825	95	- 1.93%	156,677	758
11:09	4,825	95	- 1.93%	156,451	757
11:08	4,830	90	- 1.83%	156,270	757