시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,860	60	- 1.22%	163,988	794
11:39	4,870	50	- 1.02%	163,723	793
11:38	4,860	60	- 1.22%	163,359	791
11:36	4,855	65	- 1.32%	163,308	791
11:34	4,830	90	- 1.83%	162,082	785
11:33	4,840	80	- 1.63%	161,927	784
11:32	4,825	95	- 1.93%	161,606	782
11:30	4,815	105	- 2.13%	160,928	779
11:29	4,815	105	- 2.13%	160,663	778
11:28	4,815	105	- 2.13%	160,590	777