시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,820	100	- 2.03%	237,113	1,146
15:08	4,825	95	- 1.93%	236,586	1,144
15:07	4,825	95	- 1.93%	236,524	1,143
15:06	4,830	90	- 1.83%	235,780	1,140
15:05	4,830	90	- 1.83%	235,749	1,140
15:04	4,830	90	- 1.83%	233,647	1,129
15:03	4,830	90	- 1.83%	233,359	1,128
15:02	4,825	95	- 1.93%	233,287	1,128
15:01	4,825	95	- 1.93%	233,285	1,128
15:00	4,820	100	- 2.03%	233,268	1,128