시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,835	85	- 1.73%	181,333	878
12:01	4,840	80	- 1.63%	181,306	878
11:59	4,845	75	- 1.52%	181,279	878
11:58	4,840	80	- 1.63%	181,262	877
11:57	4,840	80	- 1.63%	180,962	876
11:56	4,830	90	- 1.83%	180,937	876
11:55	4,845	75	- 1.52%	180,926	876
11:54	4,830	90	- 1.83%	180,885	876
11:53	4,840	80	- 1.63%	171,658	831
11:52	4,845	75	- 1.52%	171,282	829