시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,820	100	- 2.03%	182,803	885
12:13	4,820	100	- 2.03%	182,785	885
12:12	4,820	100	- 2.03%	182,766	885
12:11	4,830	90	- 1.83%	182,259	882
12:10	4,825	95	- 1.93%	182,241	882
12:09	4,820	100	- 2.03%	182,050	881
12:08	4,830	90	- 1.83%	181,833	880
12:07	4,830	90	- 1.83%	181,832	880
12:06	4,835	85	- 1.73%	181,812	880
12:04	4,830	90	- 1.83%	181,741	880