시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,830	90	- 1.83%	183,787	890
12:25	4,830	90	- 1.83%	183,764	890
12:23	4,830	90	- 1.83%	183,747	889
12:22	4,830	90	- 1.83%	183,692	889
12:21	4,825	95	- 1.93%	183,674	889
12:20	4,820	100	- 2.03%	183,638	889
12:18	4,830	90	- 1.83%	183,069	886
12:17	4,825	95	- 1.93%	183,051	886
12:16	4,820	100	- 2.03%	183,033	886
12:15	4,830	90	- 1.83%	182,989	886