시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,825	95	- 1.93%	184,442	893
12:35	4,820	100	- 2.03%	184,416	893
12:34	4,830	90	- 1.83%	184,316	892
12:33	4,820	100	- 2.03%	184,245	892
12:32	4,825	95	- 1.93%	184,235	892
12:31	4,825	95	- 1.93%	184,182	892
12:30	4,825	95	- 1.93%	184,077	891
12:29	4,825	95	- 1.93%	183,923	890
12:28	4,830	90	- 1.83%	183,851	890
12:27	4,830	90	- 1.83%	183,805	890