시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,835	85	- 1.73%	185,685	899
12:45	4,835	85	- 1.73%	185,653	899
12:44	4,825	95	- 1.93%	185,537	898
12:43	4,825	95	- 1.93%	185,536	898
12:42	4,835	85	- 1.73%	185,089	896
12:41	4,835	85	- 1.73%	185,066	896
12:40	4,830	90	- 1.83%	185,049	896
12:39	4,830	90	- 1.83%	185,031	896
12:38	4,830	90	- 1.83%	184,555	893
12:37	4,820	100	- 2.03%	184,504	893