시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,835	85	- 1.73%	186,060	901
12:58	4,840	80	- 1.63%	186,024	900
12:57	4,840	80	- 1.63%	186,023	900
12:56	4,835	85	- 1.73%	185,930	900
12:54	4,835	85	- 1.73%	185,824	900
12:52	4,830	90	- 1.83%	185,812	899
12:51	4,830	90	- 1.83%	185,798	899
12:50	4,830	90	- 1.83%	185,762	899
12:49	4,835	85	- 1.73%	185,726	899
12:48	4,835	85	- 1.73%	185,725	899