시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,840	80	- 1.63%	187,407	907
13:09	4,840	80	- 1.63%	187,267	906
13:08	4,840	80	- 1.63%	187,099	906
13:07	4,835	85	- 1.73%	187,093	906
13:06	4,835	85	- 1.73%	187,083	906
13:05	4,845	75	- 1.52%	186,397	902
13:04	4,845	75	- 1.52%	186,197	901
13:02	4,840	80	- 1.63%	186,156	901
13:01	4,840	80	- 1.63%	186,155	901
13:00	4,840	80	- 1.63%	186,110	901