시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,840	80	- 1.63%	189,036	915
13:19	4,835	85	- 1.73%	189,018	915
13:18	4,840	80	- 1.63%	188,982	915
13:17	4,840	80	- 1.63%	188,959	915
13:16	4,840	80	- 1.63%	188,941	915
13:15	4,835	85	- 1.73%	188,619	913
13:14	4,840	80	- 1.63%	187,611	908
13:13	4,845	75	- 1.52%	187,479	908
13:12	4,840	80	- 1.63%	187,462	907
13:11	4,845	75	- 1.52%	187,425	907