시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,825	95	- 1.93%	191,729	928
13:30	4,830	90	- 1.83%	190,954	924
13:29	4,840	80	- 1.63%	190,952	924
13:28	4,840	80	- 1.63%	190,909	924
13:27	4,840	80	- 1.63%	190,904	924
13:26	4,840	80	- 1.63%	190,886	924
13:24	4,840	80	- 1.63%	190,864	924
13:23	4,835	85	- 1.73%	190,821	924
13:22	4,835	85	- 1.73%	190,815	924
13:21	4,825	95	- 1.93%	190,798	924