시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	154,500	400	+ 0.26%	14,248	2,198
13:37	154,400	300	+ 0.20%	14,247	2,198
13:36	154,400	300	+ 0.20%	14,242	2,197
13:34	154,600	500	+ 0.32%	14,237	2,196
13:32	154,600	500	+ 0.32%	14,227	2,195
13:31	154,600	500	+ 0.32%	14,214	2,193
13:30	154,600	500	+ 0.32%	14,130	2,180
13:28	154,700	600	+ 0.39%	14,109	2,176
13:26	154,700	600	+ 0.39%	14,104	2,176
13:25	154,600	500	+ 0.32%	14,100	2,175