시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	155,300	1,200	+ 0.78%	15,218	2,348
14:09	155,300	1,200	+ 0.78%	15,210	2,347
14:08	155,300	1,200	+ 0.78%	15,205	2,346
14:05	155,300	1,200	+ 0.78%	15,202	2,346
14:04	155,300	1,200	+ 0.78%	15,191	2,344
14:03	155,300	1,200	+ 0.78%	15,182	2,342
14:02	154,900	800	+ 0.52%	14,960	2,308
14:01	154,700	600	+ 0.39%	14,922	2,302
13:59	154,600	500	+ 0.32%	14,921	2,302
13:58	154,800	700	+ 0.45%	14,920	2,302