시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	156,200	2,100	+ 1.36%	17,031	2,630
14:21	155,700	1,600	+ 1.04%	16,142	2,492
14:20	155,500	1,400	+ 0.91%	16,111	2,487
14:19	155,500	1,400	+ 0.91%	16,103	2,486
14:18	155,600	1,500	+ 0.97%	16,092	2,484
14:17	155,600	1,500	+ 0.97%	16,089	2,484
14:16	155,600	1,500	+ 0.97%	16,071	2,481
14:15	155,600	1,500	+ 0.97%	16,058	2,479
14:14	155,600	1,500	+ 0.97%	16,047	2,477
14:13	155,500	1,400	+ 0.91%	15,595	2,407