시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:32 157,000 2,900 + 1.88% 17,653 2,728
14:31 156,800 2,700 + 1.75% 17,630 2,724
14:30 156,900 2,800 + 1.82% 17,612 2,721
14:29 156,900 2,800 + 1.82% 17,473 2,699
14:28 156,700 2,600 + 1.69% 17,438 2,694
14:27 156,600 2,500 + 1.62% 17,395 2,687
14:26 156,500 2,400 + 1.56% 17,349 2,680
14:25 156,100 2,000 + 1.30% 17,293 2,671
14:24 156,400 2,300 + 1.49% 17,222 2,660
14:23 156,300 2,200 + 1.43% 17,104 2,642