시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:32 | 157,000 | 2,900 | + 1.88% | 17,653 | 2,728 |
14:31 | 156,800 | 2,700 | + 1.75% | 17,630 | 2,724 |
14:30 | 156,900 | 2,800 | + 1.82% | 17,612 | 2,721 |
14:29 | 156,900 | 2,800 | + 1.82% | 17,473 | 2,699 |
14:28 | 156,700 | 2,600 | + 1.69% | 17,438 | 2,694 |
14:27 | 156,600 | 2,500 | + 1.62% | 17,395 | 2,687 |
14:26 | 156,500 | 2,400 | + 1.56% | 17,349 | 2,680 |
14:25 | 156,100 | 2,000 | + 1.30% | 17,293 | 2,671 |
14:24 | 156,400 | 2,300 | + 1.49% | 17,222 | 2,660 |
14:23 | 156,300 | 2,200 | + 1.43% | 17,104 | 2,642 |