시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	157,100	3,000	+ 1.95%	18,173	2,809
14:41	157,000	2,900	+ 1.88%	18,109	2,799
14:40	157,000	2,900	+ 1.88%	18,091	2,796
14:39	157,200	3,100	+ 2.01%	18,071	2,793
14:38	157,200	3,100	+ 2.01%	18,069	2,793
14:37	156,900	2,800	+ 1.82%	18,050	2,790
14:36	157,000	2,900	+ 1.88%	18,048	2,790
14:35	157,000	2,900	+ 1.88%	18,000	2,782
14:34	157,200	3,100	+ 2.01%	17,997	2,782
14:33	157,100	3,000	+ 1.95%	17,763	2,745