시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	156,600	2,500	+ 1.62%	18,477	2,857
14:53	156,600	2,500	+ 1.62%	18,461	2,855
14:52	156,700	2,600	+ 1.69%	18,455	2,854
14:51	156,700	2,600	+ 1.69%	18,449	2,853
14:50	156,700	2,600	+ 1.69%	18,447	2,852
14:49	157,000	2,900	+ 1.88%	18,390	2,843
14:48	156,900	2,800	+ 1.82%	18,387	2,843
14:47	156,900	2,800	+ 1.82%	18,376	2,841
14:46	157,000	2,900	+ 1.88%	18,311	2,831
14:44	157,100	3,000	+ 1.95%	18,293	2,828