시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	156,900	2,800	+ 1.82%	18,749	2,900
15:05	156,900	2,800	+ 1.82%	18,598	2,876
15:04	157,000	2,900	+ 1.88%	18,596	2,876
15:02	156,900	2,800	+ 1.82%	18,594	2,875
15:01	156,900	2,800	+ 1.82%	18,572	2,872
15:00	156,900	2,800	+ 1.82%	18,521	2,864
14:59	156,900	2,800	+ 1.82%	18,512	2,863
14:58	156,600	2,500	+ 1.62%	18,493	2,860
14:57	156,700	2,600	+ 1.69%	18,490	2,859
14:56	156,700	2,600	+ 1.69%	18,479	2,857