시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	154,600	500	+ 0.32%	14,079	2,172
13:23	154,600	500	+ 0.32%	14,078	2,172
13:22	154,400	300	+ 0.20%	14,072	2,171
13:21	154,300	200	+ 0.13%	13,910	2,146
13:19	154,300	200	+ 0.13%	13,904	2,145
13:18	154,300	200	+ 0.13%	13,846	2,136
13:17	154,400	300	+ 0.20%	13,844	2,135
13:14	154,400	300	+ 0.20%	13,831	2,133
13:13	154,400	300	+ 0.20%	13,765	2,123
13:12	154,400	300	+ 0.20%	13,764	2,123