시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,250	20	- 0.47%	416,303	1,764
14:43	4,250	20	- 0.47%	416,068	1,763
14:42	4,250	20	- 0.47%	416,067	1,763
14:41	4,255	15	- 0.35%	415,517	1,761
14:40	4,250	20	- 0.47%	415,384	1,760
14:39	4,250	20	- 0.47%	415,252	1,760
14:38	4,250	20	- 0.47%	414,902	1,758
14:37	4,250	20	- 0.47%	414,802	1,758
14:36	4,260	10	- 0.23%	414,215	1,755
14:35	4,250	20	- 0.47%	414,156	1,755