시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,245	25	- 0.59%	421,708	1,787
14:55	4,245	25	- 0.59%	421,139	1,785
14:54	4,250	20	- 0.47%	420,899	1,784
14:53	4,250	20	- 0.47%	418,630	1,774
14:52	4,260	10	- 0.23%	418,559	1,774
14:51	4,250	20	- 0.47%	417,562	1,770
14:50	4,250	20	- 0.47%	417,156	1,768
14:48	4,245	25	- 0.59%	417,054	1,767
14:47	4,245	25	- 0.59%	416,895	1,767
14:46	4,245	25	- 0.59%	416,450	1,765