시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,250	20	- 0.47%	381,420	1,616
13:29	4,245	25	- 0.59%	381,334	1,615
13:28	4,245	25	- 0.59%	381,234	1,615
13:27	4,245	25	- 0.59%	380,234	1,611
13:26	4,260	10	- 0.23%	380,186	1,611
13:25	4,245	25	- 0.59%	379,757	1,609
13:24	4,255	15	- 0.35%	379,644	1,608
13:23	4,255	15	- 0.35%	377,421	1,599
13:22	4,245	25	- 0.59%	377,322	1,598
13:21	4,245	25	- 0.59%	377,312	1,598