시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,240	180	- 1.91%	7,408	69
10:25	9,240	180	- 1.91%	7,403	69
10:24	9,240	180	- 1.91%	7,402	69
10:23	9,240	180	- 1.91%	7,401	69
10:17	9,250	170	- 1.81%	7,391	69
10:14	9,230	190	- 2.02%	7,339	68
10:12	9,230	190	- 2.02%	7,291	68
10:11	9,230	190	- 2.02%	7,281	68
10:10	9,220	200	- 2.12%	7,279	68
10:06	9,220	200	- 2.12%	7,201	67