시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,220	200	- 2.12%	8,415	78
11:00	9,220	200	- 2.12%	8,409	78
10:53	9,220	200	- 2.12%	8,275	77
10:52	9,220	200	- 2.12%	8,220	76
10:49	9,220	200	- 2.12%	8,145	76
10:45	9,220	200	- 2.12%	8,144	76
10:44	9,210	210	- 2.23%	8,110	75
10:40	9,220	200	- 2.12%	7,622	71
10:35	9,220	200	- 2.12%	7,607	71
10:30	9,230	190	- 2.02%	7,598	71