시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,210	210	- 2.23%	8,891	83
11:30	9,220	200	- 2.12%	8,870	82
11:19	9,240	180	- 1.91%	8,671	81
11:17	9,240	180	- 1.91%	8,655	80
11:16	9,230	190	- 2.02%	8,652	80
11:15	9,230	190	- 2.02%	8,646	80
11:13	9,220	200	- 2.12%	8,645	80
11:10	9,240	180	- 1.91%	8,644	80
11:07	9,230	190	- 2.02%	8,599	80
11:03	9,210	210	- 2.23%	8,486	79