시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,190	230	- 2.44%	11,010	102
12:04	9,210	210	- 2.23%	9,431	88
12:02	9,210	210	- 2.23%	9,415	87
11:57	9,230	190	- 2.02%	8,991	83
11:51	9,240	180	- 1.91%	8,959	83
11:50	9,230	190	- 2.02%	8,957	83
11:46	9,230	190	- 2.02%	8,905	83
11:34	9,220	200	- 2.12%	8,897	83
11:33	9,240	180	- 1.91%	8,896	83
11:32	9,230	190	- 2.02%	8,893	83