시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,200	220	- 2.34%	12,417	115
12:34	9,200	220	- 2.34%	12,407	115
12:29	9,200	220	- 2.34%	12,297	114
12:23	9,200	220	- 2.34%	12,296	114
12:22	9,200	220	- 2.34%	11,672	108
12:21	9,200	220	- 2.34%	11,521	107
12:19	9,190	230	- 2.44%	11,511	107
12:16	9,190	230	- 2.44%	11,321	105
12:10	9,190	230	- 2.44%	11,081	103
12:09	9,180	240	- 2.55%	11,080	103