시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,180	240	- 2.55%	13,369	124
13:21	9,180	240	- 2.55%	13,368	124
13:18	9,200	220	- 2.34%	12,945	120
13:11	9,180	240	- 2.55%	12,942	120
13:10	9,200	220	- 2.34%	12,576	116
13:09	9,190	230	- 2.44%	12,535	116
13:06	9,190	230	- 2.44%	12,498	116
12:46	9,200	220	- 2.34%	12,420	115
12:45	9,200	220	- 2.34%	12,419	115
12:39	9,200	220	- 2.34%	12,418	115