시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,200	220	- 2.34%	14,694	136
13:40	9,180	240	- 2.55%	13,694	127
13:39	9,180	240	- 2.55%	13,596	126
13:38	9,180	240	- 2.55%	13,586	126
13:34	9,170	250	- 2.65%	13,479	125
13:33	9,170	250	- 2.65%	13,478	125
13:32	9,170	250	- 2.65%	13,432	124
13:30	9,170	250	- 2.65%	13,431	124
13:28	9,180	240	- 2.55%	13,430	124
13:27	9,180	240	- 2.55%	13,418	124