시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,230	190	- 2.02%	16,345	151
14:23	9,240	180	- 1.91%	16,344	151
14:16	9,230	190	- 2.02%	16,340	151
14:10	9,230	190	- 2.02%	16,337	151
14:08	9,210	210	- 2.23%	16,335	151
14:06	9,200	220	- 2.34%	16,326	151
14:04	9,200	220	- 2.34%	16,322	151
13:55	9,210	210	- 2.23%	16,318	151
13:53	9,200	220	- 2.34%	16,317	151
13:46	9,200	220	- 2.34%	15,494	143