시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,320	100	- 1.06%	2,917	27
09:28	9,320	100	- 1.06%	2,907	27
09:23	9,320	100	- 1.06%	2,906	27
09:21	9,330	90	- 0.96%	2,852	27
09:19	9,320	100	- 1.06%	2,766	26
09:17	9,320	100	- 1.06%	2,764	26
09:16	9,310	110	- 1.17%	2,733	25
09:15	9,300	120	- 1.27%	2,260	21
09:12	9,330	90	- 0.96%	1,487	14
09:11	9,330	90	- 0.96%	1,367	13